Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,940 -1,393 21,850 22,110 21,880 22,250 17:31
Actelion   269,000 -0,829 238,000 272,000 269,750 268,500 271,250 17:31
Adecco I   70,250 -0,847 70,200 71,450 70,400 69,750 70,850 17:31
Credit Suisse Gro...   14,380 0,489 14,410 14,380 14,080 14,310 17:31
Geberit   446,500 -1,086 448,700 452,800 445,200 451,400 17:31
Givaudan   1930,000 -0,822 1925,000 1934,000 1942,000 1926,000 1946,000 17:31
Holcim Ltd   57,500 -0,691 57,250 57,900 57,600 57,150 57,900 17:31
Julius Baer Group Ltd   53,900 -0,462 52,650 54,000 53,400 54,150 17:31
Nestle N   80,850 -0,492 80,650 81,950 81,200 80,500 81,250 17:31
Novartis N   79,800 -1,054 80,200 79,450 80,650 17:31
Richemont (Cie Fin.)   82,200 -0,725 82,200 82,500 82,450 81,600 82,800 17:31
Roche Holding GS   241,400 -1,147 243,000 243,400 240,600 244,200 17:31
Schw. Ruck N   87,450 -0,399 87,500 87,450 86,600 87,800 17:31
SGS I   2141,000 -0,925 2134,000 2175,000 2154,000 2131,000 2161,000 17:31
Swatch Group N   72,350 -0,413 73,500 74,000 72,500 71,750 72,650 17:31
Swiss Life Holding   346,200 0,116 349,000 346,200 341,500 345,800 17:31
Swisscom   474,600 -0,357 475,000 475,300 471,200 476,300 17:31
Syngenta   463,000 -1,426 467,100 463,000 469,700 17:30
Transocean Ltd   7,030 -2,901 7,000 7,270 7,270 6,950 7,240 17:30
UBS AG   16,830 0,478 16,720 16,830 16,900 16,780 16,750 22:03
Zurich Fin. Services   291,600 -0,647 292,200 289,700 293,500 17:31

Deze gegevens worden vertraagd getoond

Powered by