Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 96
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   24,745 -0,195 -0,782 24,825 24,550 24,940 15288 17:35
Accsys Technologies   0,900 -0,010 -1,099 0,910 0,900 0,910 11427 17:35
Ajax   11,000 -0,100 -0,901 11,060 10,650 11,100 13223 17:35
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   29,130 -0,440 -1,488 29,415 28,670 29,570 164839 17:35
AND Intl Publishers   7,169 -0,231 -3,122 7,401 6,850 7,400 38437 17:35
Apollo Alternativ...   30,990 -0,500 -1,588 31,460 29,570 31,490 2181 17:35
AVANTIUM   10,120 -0,080 -0,784 10,205 10,050 10,200 1348 17:28
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   30,000 -0,350 -1,153 30,350 30,000 30,350 151 17:08
Besi   54,460 -0,530 -0,964 54,770 53,730 54,990 153132 17:36
Bever Holding   3,990 0,000 0,000 3,990 3,990 3,990 200 16:30
NedSense enterprises   0,130 0,000 0,000 0,140 0,130 0,130 8675 16:30
Brill, Kon.   35,750 -0,945 -2,575 36,695 35,750 36,695 801 14:32
Brunel   11,610 -0,555 -4,562 12,700 11,540 12,165 735464 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,549 -0,051 -1,417 3,600 3,549 3,600 2127 16:40
DICO International   27,600 -0,400 -1,429 27,600 27,500 28,000 420 16:30
DIM Vastgoed   0,000
Docdata   0,501 -0,009 -1,765 0,510 0,500 0,510 14535 12:44
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,670 0,000 0,000 1,679 1,667 1,670 11244 17:11
Esperite   0,503 -0,005 -0,984 0,510 0,500 0,508 198103 17:29
Eurocom Prop   34,710 -0,305 -0,871 35,095 34,520 35,015 41689 17:35

Deze gegevens worden realtime getoond

Powered by