Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,775 -0,325 -1,245 26,000 25,660 26,100 32978 17:35
Accsys Technologies   0,890 0,000 0,000 0,910 0,890 0,890 83501 17:35
Ajax   10,385 0,070 0,679 10,385 10,260 10,315 1532 17:28
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   40,200 0,225 0,563 40,325 39,390 39,975 264198 17:37
AND Intl Publishers   7,099 -0,016 -0,225 7,190 6,855 7,115 1029 17:35
Apollo Alternativ...   31,790 -0,130 -0,407 31,800 31,540 31,920 2680 17:29
AVANTIUM   9,929 0,030 0,303 9,950 9,833 9,899 5291 17:35
AVANTIUM   9,929 0,030 0,303 9,950 9,833 9,899 5291 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   34,990 1,035 3,048 34,995 33,955 33,955 101 11:54
Besi   60,780 -0,730 -1,187 62,350 59,880 61,510 230395 17:36
Bever Holding   3,910 -0,390 -9,070 3,910 3,910 4,300 155 11:30
NedSense enterprises   0,150 0,000 0,000 0,150 0,150 0,150 24791 16:30
Brill, Kon.   36,000 -0,750 -2,041 36,800 36,000 36,750 2331 14:06
Brunel   14,385 -0,135 -0,930 14,645 14,325 14,520 73632 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,426 -0,079 -2,254 3,499 3,425 3,505 17660 17:29
DICO International   27,750 0,350 1,277 27,750 27,750 27,400 250 11:30
DIM Vastgoed   0,000
Docdata   0,481 -0,005 -1,029 0,490 0,481 0,486 1830 9:44
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,686 0,002 0,119 1,689 1,680 1,684 3882 17:15
Esperite   0,506 -0,019 -3,619 0,530 0,506 0,525 211639 17:35

Deze gegevens worden realtime getoond

Powered by