Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   62,020 0,650 1,059 62,400 61,050 61,370 4415845 21:59
Adobe Systems   147,970 -0,260 -0,175 148,686 147,120 148,230 1699265 21:59
Akamai Technologies   45,360 -0,040 -0,088 45,860 45,180 45,400 1378991 21:59
Alexion Pharmaceu...   133,400 -1,230 -0,914 134,920 132,990 134,630 1416434 21:59
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   958,470 -2,100 -0,219 965,430 954,650 960,570 3284821 21:59
American Airlines...   45,550 -0,480 -1,043 46,300 45,440 46,030 6242763 21:59
Amgen Inc.   167,250 -0,560 -0,334 168,430 166,520 167,810 1741936 21:59
Analog Devices   77,740 0,180 0,232 78,070 77,030 77,560 1884655 21:59
Apple Inc   157,500 -0,360 -0,228 159,500 156,720 157,860 27428069 21:59
Applied Materials   44,300 1,180 2,737 45,250 43,660 43,120 20996205 21:59
Autodesk Inc   108,560 0,670 0,621 110,100 107,190 107,890 1164390 21:59
Automatic Data Pr...   104,410 -0,270 -0,258 104,960 103,430 104,680 5300922 21:59
Avago Technologie...   249,370 2,420 0,980 251,480 246,130 246,950 2013172 21:59
Baidu Inc   220,690 -0,360 -0,163 221,190 218,500 221,050 3056086 21:59
Bed Bath & Beyond   27,270 -0,210 -0,764 27,530 27,120 27,480 1945254 21:59
Biogen IDEC   281,770 -2,650 -0,932 285,670 281,650 284,420 814072 21:59
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   66,780 -0,110 -0,164 67,250 66,570 66,890 2777593 21:59
CA Inc   32,370 -0,010 -0,031 32,560 32,040 32,380 2864650 21:59
Celgene Corp   127,650 0,070 0,055 129,009 127,270 127,580 4270548 21:59
Cerner Corp   64,250 0,890 1,405 64,565 63,190 63,360 2249981 21:59
Charter Communica...   392,970 -0,390 -0,099 396,270 390,710 393,360 1304255 21:59
Check Point Softw...   107,290 0,470 0,440 107,990 106,490 106,820 622180 21:59
Cisco Systems   30,370 -0,670 -2,159 31,060 30,360 31,040 34802193 21:59

Deze gegevens worden realtime getoond

Powered by