Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   61,870 0,370 0,602 61,950 60,360 61,500 3974308 21:50
Adobe Systems   171,370 18,370 12,007 172,150 164,420 153,000 11421870 21:50
Akamai Technologies   51,620 0,620 1,216 51,680 50,830 51,000 1077369 21:50
Alexion Pharmaceu...   140,300 0,060 0,043 141,290 139,011 140,240 1025351 21:50
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   985,920 -11,080 -1,111 991,050 980,240 997,000 2790564 21:50
American Airlines...   51,560 -0,470 -0,903 51,830 49,633 52,030 6802679 21:50
Amgen Inc.   183,991 -2,289 -1,229 186,980 183,250 186,280 2044806 21:50
Analog Devices   88,700 -0,300 -0,337 88,830 87,380 89,000 1198353 21:50
Apple Inc   155,875 -3,885 -2,432 157,080 155,020 159,760 35095421 21:50
Applied Materials   55,265 -0,075 -0,136 55,340 54,150 55,340 6093148 21:50
Autodesk Inc   119,110 0,570 0,481 119,290 117,570 118,540 886752 21:50
Automatic Data Pr...   114,550 0,620 0,544 114,550 113,290 113,930 787400 21:50
Avago Technologie...   244,100 0,100 0,041 244,249 238,364 244,000 2228297 21:50
Baidu Inc   264,215 -4,755 -1,768 265,530 259,150 268,970 2637075 21:50
Bed Bath & Beyond   21,240 0,110 0,521 21,300 20,930 21,130 3527799 21:50
Biogen IDEC   342,060 -2,520 -0,731 346,110 338,110 344,580 1051553 21:50
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   77,990 0,650 0,840 78,000 76,750 77,340 522462 21:50
CA Inc   33,895 0,165 0,489 33,990 33,600 33,730 875682 21:50
Celgene Corp   135,890 -1,280 -0,933 137,450 135,330 137,170 4086349 21:50
Cerner Corp   72,770 0,080 0,110 73,340 72,210 72,690 1086022 21:50
Charter Communica...   351,660 -0,410 -0,116 353,590 348,430 352,070 1663462 21:50
Check Point Softw...   117,970 -0,035 -0,030 118,280 116,540 118,005 483099 21:50
Cisco Systems   33,724 0,174 0,519 33,890 33,475 33,550 10705918 21:50

Deze gegevens worden realtime getoond

Powered by