Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   935,000 -0,267 922,000 1000,000 941,200 928,849 937,500 17:35
Aberdeen Asset Ma...   317,600 0,000 321,240 312,500 17:38
Admiral Group Plc   1908,000 0,739 2035,000 1916,000 1893,000 1894,000 17:35
Aggreko   888,500 0,056 883,500 920,000 889,753 884,500 888,000 17:35
Anglo American Plc   1431,000 0,210 1355,000 1450,000 1431,000 1397,867 1428,000 17:36
Antofagasta   987,500 -0,504 970,000 1043,000 1000,000 980,500 992,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1885,000 0,587 1876,000 1969,000 1921,000 1882,000 1874,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5175,000 -0,019 5130,000 5200,000 5245,410 5150,320 5176,000 17:36
Aviva Plc   501,500 0,501 499,000 503,500 503,000 496,800 499,000 17:35
Babcock Intl Group   823,000 -0,604 817,000 833,000 830,000 823,000 828,000 17:35
BAE Systems   600,000 -2,518 585,000 618,000 612,300 596,250 615,500 17:35
Barclays   192,000 -0,337 190,500 195,000 193,200 191,301 192,650 17:39
Barratt Developments   692,000 0,363 684,000 695,000 692,000 683,345 689,500 17:37
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1396,500 0,468 1360,000 1430,000 1400,000 1374,625 1390,000 17:39
BP   492,150 0,850 485,000 493,000 492,250 486,900 488,000 17:36
British American ...   4828,000 -0,873 4790,000 4890,000 4868,500 4798,330 4870,500 17:35
British Land   610,500 -0,973 600,000 618,000 617,000 609,000 616,500 17:35
British Sky Broad...   940,000 0,053 725,000 1000,000 940,500 932,750 939,500 17:35
BT Group Plc   272,700 0,498 270,000 285,000 275,100 270,820 271,350 17:35
Bunzl   2255,000 0,445 2175,000 2255,000 2229,697 2245,000 17:36
Burberry Group   1893,000 -0,368 1870,000 1910,000 1895,000 1874,100 1900,000 17:35
Capita Group   533,500 -2,020 526,000 554,000 539,220 525,960 544,500 17:35

Deze gegevens worden vertraagd getoond

Powered by