Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   940,500 -1,363 931,000 980,000 948,000 936,500 953,500 17:37
Aberdeen Asset Ma...   317,600 -1,366 321,240 312,500 322,000 17:38
Admiral Group Plc   1965,000 -1,750 1922,000 1984,000 1953,000 2000,000 17:35
Aggreko   841,000 -0,473 988,000 847,500 834,000 845,000 17:35
Anglo American Plc   1280,000 0,078 1250,000 1305,000 1293,878 1253,000 1279,000 17:35
Antofagasta   943,500 -0,106 890,000 963,000 949,000 929,000 944,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1571,000 -0,570 1545,000 1700,000 1574,000 1544,125 1580,000 17:36
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4447,000 -0,759 4352,000 4548,000 4500,473 4418,500 4481,000 17:36
Aviva Plc   522,000 -0,666 511,000 551,000 522,750 518,850 525,500 17:35
Babcock Intl Group   815,000 -2,976 950,000 839,750 815,000 840,000 17:35
BAE Systems   583,500 -1,352 579,000 608,000 589,810 582,500 591,500 17:35
Barclays   195,650 -0,811 192,000 197,000 196,200 193,300 197,250 17:35
Barratt Developments   610,000 -0,245 615,000 611,500 605,500 611,500 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1351,000 -0,808 1305,000 1395,000 1362,000 1330,000 1362,000 17:36
BP   440,000 -0,722 438,000 449,000 443,100 438,275 443,200 17:37
British American ...   4752,000 -1,656 4675,000 5000,000 4723,500 4832,000 17:35
British Land   611,000 -2,005 600,000 648,000 621,286 611,000 623,500 17:36
British Sky Broad...   952,000 -0,366 725,000 1007,000 955,126 950,000 955,500 17:35
BT Group Plc   292,500 -0,375 287,000 300,000 293,850 290,663 293,600 17:36
Bunzl   2306,000 -1,115 2250,000 2322,203 2299,850 2332,000 17:35
Burberry Group   1746,000 -0,683 1652,000 1850,000 1752,000 1736,000 1758,000 17:35
Capita Group   652,000 -0,382 695,000 655,750 649,500 654,500 17:35

Deze gegevens worden vertraagd getoond

Powered by