Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   219,090 0,376 219,160 217,470 218,270 21:52
American Express Co   91,675 -0,440 92,950 90,035 92,080 21:52
Apple Inc   155,810 -2,472 157,080 155,020 159,760 21:52
Boeing Co   258,790 -0,481 259,100 256,030 260,040 21:52
Caterpillar Inc   131,580 0,221 131,630 129,400 131,290 21:52
Chevron Corp   118,270 0,102 118,740 117,950 118,150 21:52
Cisco Systems   33,715 0,492 33,890 33,475 33,550 21:52
Coca-Cola   46,550 0,323 46,790 46,320 46,400 21:52
DuPont E I Nemour...   83,930 -0,839 84,640 22:08
ExxonMobil Corp   82,700 -0,072 83,050 82,330 82,760 21:52
General Electric   23,610 2,119 23,780 23,050 23,120 21:52
Goldman Sachs Group   239,660 -0,979 240,990 238,100 242,030 21:52
Home Depot   163,370 -0,049 164,110 162,770 163,450 21:52
IBM   160,700 0,733 160,950 159,085 159,530 21:52
Intel Corp   40,080 -0,422 40,330 39,830 40,250 21:52
Johnson & Johnson   142,300 1,152 142,980 140,710 140,680 21:52
JPMorgan Chase & Co   98,010 0,020 98,200 97,090 97,990 21:52
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   166,330 0,338 166,950 164,920 165,770 21:52
Merck & Co   63,810 0,472 64,030 63,590 63,510 21:52
Microsoft Corp   77,845 0,303 77,900 77,350 77,610 21:52
NIKE Inc 'B'   52,655 0,679 52,800 51,480 52,300 21:52
Pfizer Inc   36,275 1,242 36,380 35,840 35,830 21:52
Procter & Gamble   91,465 -1,407 91,990 91,140 92,770 21:52
Travelers Cos Inc/The   132,980 2,277 133,100 128,240 130,020 21:52

Deze gegevens worden vertraagd getoond

Powered by