Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   203,530 -0,886 205,630 203,450 205,350 22:03
American Express Co   85,380 -0,825 86,130 85,205 86,090 22:01
Apple Inc   157,500 -0,228 159,500 156,720 157,860 21:59
Boeing Co   235,770 0,076 237,260 234,566 235,590 22:00
Caterpillar Inc   113,920 0,689 114,640 112,690 113,140 22:00
Chevron Corp   106,480 0,529 107,340 105,500 105,920 22:00
Cisco Systems   30,370 -2,159 31,060 30,360 31,040 21:59
Coca-Cola   45,670 -0,414 45,900 45,630 45,860 22:00
DuPont E I Nemour...   81,180 0,396 81,420 80,480 80,860 22:01
ExxonMobil Corp   76,640 0,498 77,110 76,050 76,260 22:03
General Electric   24,550 -0,808 24,740 24,440 24,750 22:00
Goldman Sachs Group   222,150 0,330 224,091 220,550 221,420 22:00
Home Depot   147,490 -1,457 149,610 146,960 149,670 22:00
IBM   139,700 -0,711 141,150 139,580 140,700 22:01
Intel Corp   35,010 -0,455 35,310 34,990 35,170 21:59
Johnson & Johnson   132,630 -0,308 133,780 132,381 133,040 22:01
JPMorgan Chase & Co   90,740 0,099 91,540 90,190 90,650 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   157,760 -0,082 158,280 157,021 157,890 22:00
Merck & Co   61,490 -0,566 61,815 61,160 61,840 22:00
Microsoft Corp   72,490 0,124 72,840 71,930 72,400 21:59
NIKE Inc 'B'   54,950 -4,368 55,420 54,170 57,460 22:01
Pfizer Inc   32,670 -0,850 32,970 32,650 32,950 22:00
Procter & Gamble   92,470 0,434 92,780 91,850 92,070 22:00
Travelers Cos Inc/The   127,890 -0,234 128,530 127,520 128,190 22:01

Deze gegevens worden vertraagd getoond

Powered by