Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   189,250 -1,304 192,400 183,250 191,750 17:35
Allianz SE   182,700 0,055 183,100 180,650 182,600 17:35
BASF SE   81,400 -0,098 81,450 80,470 81,480 17:35
Bayer   107,900 -0,185 108,250 106,600 108,100 17:35
Beiersdorf   89,230 -0,302 89,340 88,650 89,500 17:35
BMW AG St   79,540 -0,338 79,540 78,760 79,810 17:35
Commerzbank   10,935 0,506 10,935 10,730 10,880 17:35
Continental   192,250 -0,595 193,300 191,400 193,400 17:35
Daimler AG   60,310 -0,182 60,380 59,970 60,420 17:35
Deutsche Bank   14,100 -0,071 14,140 13,755 14,110 17:35
Deutsche Boerse   89,440 0,269 89,940 87,910 89,200 17:35
Deutsche Lufthansa   20,735 0,387 20,925 20,135 20,655 17:35
Deutsche Post   34,980 -0,384 34,980 34,565 35,115 17:35
Deutsche Telekom   15,510 -0,353 15,625 15,465 15,565 17:35
E.ON   9,621 0,219 9,624 9,499 9,600 17:35
Fresenius Medical...   79,060 -1,076 79,830 78,840 79,920 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   79,630 -1,179 80,010 79,350 80,580 17:35
Henkel AG & Co KGaA   113,100 -0,132 113,450 112,650 113,250 17:35
Infineon Technologies   18,775 -1,158 18,890 18,705 18,995 17:35
K+S   19,760 -1,225 19,920 19,510 20,005 17:35
Lanxess   62,600 -0,556 62,690 61,760 62,950 17:35
Linde   165,650 -0,211 165,800 163,100 166,000 17:35
Merck   91,010 -1,887 92,250 90,960 92,760 17:35
Münchener Rück AG   178,700 1,304 179,250 175,450 176,400 17:35

Deze gegevens worden vertraagd getoond

Powered by