Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   186,850 -1,916 191,200 186,700 190,500 17:35
Allianz SE   195,950 0,000 197,150 194,750 195,950 17:35
BASF SE   90,050 -0,244 90,480 89,510 90,270 17:35
Bayer   118,700 -0,168 119,350 117,750 118,900 17:35
Beiersdorf   93,080 -1,199 95,050 92,850 94,210 17:35
BMW AG St   87,410 -0,896 87,900 86,080 88,200 17:35
Commerzbank   11,675 -1,101 11,870 11,600 11,805 17:35
Continental   213,050 -1,389 217,000 211,700 216,050 17:35
Daimler AG   68,940 -0,548 69,600 68,170 69,320 17:35
Deutsche Bank   14,180 -1,391 14,490 14,140 14,380 17:35
Deutsche Boerse   91,050 -1,949 93,180 90,890 92,860 17:35
Deutsche Lufthansa   25,445 -0,450 25,595 25,115 25,560 17:35
Deutsche Post   38,070 -0,484 38,385 37,905 38,255 17:35
Deutsche Telekom   15,350 -1,286 15,675 15,340 15,550 17:35
E.ON   9,997 0,361 10,045 9,921 9,961 17:35
Fresenius Medical...   82,580 0,646 82,680 81,910 82,050 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   83,940 0,072 84,400 83,110 83,880 17:35
Henkel AG & Co KGaA   117,600 -1,342 118,500 117,200 119,200 17:35
Infineon Technologies   22,305 0,541 22,390 21,930 22,185 17:35
K+S   20,660 -0,649 20,940 20,515 20,795 17:35
Lanxess   66,450 -0,075 66,710 65,810 66,500 17:35
Linde   173,350 -0,773 174,800 172,500 174,700 17:35
Merck   94,500 -0,011 95,080 94,360 94,510 17:35
Münchener Rück AG   186,700 0,484 186,700 183,900 185,800 17:35

Deze gegevens worden vertraagd getoond

Powered by