Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,775 -0,325 -1,245 26,000 25,660 26,100 32978 17:35
AMG   40,200 0,225 0,563 40,325 39,390 39,975 264198 17:37
Amsterdam Commodities   24,300 -0,060 -0,246 24,505 24,300 24,360 4125 17:35
Fagron   11,150 -0,260 -2,279 11,425 11,075 11,410 247670 17:35
AVANTIUM   9,929 0,030 0,303 9,950 9,833 9,899 5291 17:35
Beter Bed   15,720 -0,085 -0,538 15,830 15,690 15,805 24017 17:35
Binckbank   4,380 0,044 1,015 4,390 4,285 4,336 249258 17:35
Brunel   14,385 -0,135 -0,930 14,645 14,325 14,520 73632 17:35
Heijmans   8,680 -0,145 -1,643 8,840 8,597 8,825 105177 17:35
Hunter Douglas   69,080 -1,120 -1,595 70,000 68,100 70,200 4533 17:29
ICT Automatisering   13,010 -0,140 -1,065 13,200 12,950 13,150 3966 17:29
Kas Bank   10,000 0,120 1,215 10,100 9,900 9,880 96471 17:35
Kendrion   37,030 -0,150 -0,403 37,670 36,700 37,180 16937 17:35
Lucas Bols   18,575 -0,050 -0,268 18,700 18,510 18,625 14865 17:29
Nedap   38,220 -0,270 -0,701 38,575 38,075 38,490 5295 16:59
Nieuwe Steen   32,160 -0,415 -1,274 32,650 32,005 32,575 20155 17:35
Ordina   1,477 -0,005 -0,337 1,490 1,473 1,482 127431 17:35
ForFarmers   10,890 -0,110 -1,000 11,050 10,855 11,000 101240 17:39
Probiodrug   13,575 -0,215 -1,559 13,770 13,540 13,790 4679 17:10
Sif Holding   18,400 0,030 0,163 18,420 18,190 18,370 28374 17:35
Stern Groep   20,805 -0,175 -0,834 20,995 20,800 20,980 4516 17:35
Takeaway.com   40,430 -0,195 -0,480 40,800 40,150 40,625 13877 17:35
Basic-Fit   18,860 -0,045 -0,238 19,000 18,400 18,905 54746 17:35
Van Lanschot   26,275 -0,245 -0,924 26,565 26,115 26,520 28327 17:35
VastNed   37,500 -0,150 -0,398 37,700 37,250 37,650 24613 17:35

Deze gegevens worden realtime getoond

Powered by