Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   24,745 -0,195 -0,782 24,825 24,550 24,940 15288 17:35
AMG   29,130 -0,440 -1,488 29,415 28,670 29,570 164839 17:35
Amsterdam Commodities   25,280 -0,595 -2,300 25,690 25,280 25,875 7676 17:35
Fagron   13,085 -0,115 -0,871 13,205 12,920 13,200 193566 17:35
Beter Bed   16,030 0,080 0,502 16,035 15,900 15,950 13970 17:35
Binckbank   4,325 0,004 0,093 4,332 4,289 4,321 116687 17:35
Brunel   11,610 -0,555 -4,562 12,700 11,540 12,165 735464 17:35
Heijmans   8,383 0,003 0,036 8,480 8,150 8,380 345192 17:35
Hunter Douglas   68,580 0,030 0,044 69,000 67,640 68,550 3980 17:35
ICT Automatisering   13,080 -0,455 -3,362 13,530 12,930 13,535 15546 17:35
Kas Bank   9,700 0,012 0,124 9,780 9,670 9,688 12197 17:37
Kendrion   37,375 -0,720 -1,890 37,990 37,230 38,095 21331 17:39
Lucas Bols   19,300 -0,010 -0,052 19,500 19,250 19,310 2747 17:35
Nedap   38,500 -0,030 -0,078 38,660 38,200 38,530 1534 17:26
Nieuwe Steen   32,370 -0,135 -0,415 32,685 32,330 32,505 29465 17:35
Ordina   1,563 -0,019 -1,201 1,580 1,560 1,582 113143 17:35
ForFarmers   10,140 0,140 1,400 10,220 9,860 10,000 286517 17:35
Probiodrug   14,750 0,030 0,204 14,830 14,600 14,720 1897 17:07
Sif Holding   20,295 0,140 0,695 20,435 19,965 20,155 18362 17:35
Stern Groep   21,300 -2,570 -10,767 23,245 21,000 23,870 103279 17:35
Takeaway.com   37,300 -0,405 -1,074 37,895 36,590 37,705 16015 17:35
Telegraaf Media Groep   5,711 0,000 0,000 5,800 5,700 5,711 350 14:37
Basic-Fit   16,100 0,200 1,258 16,100 15,840 15,900 38260 17:35
Van Lanschot   26,460 -0,440 -1,636 26,880 26,460 26,900 11685 17:35
Wessanen   15,160 0,100 0,664 15,175 14,760 15,060 165647 17:35

Deze gegevens worden realtime getoond

Powered by