Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   788,010 -5,350 -0,674 788,860 784,160 793,360 0 18:05
Air France-KLM   12,650 -0,205 -1,595 12,745 12,215 12,855 2887010 17:39
Aperam   41,595 -0,115 -0,276 41,760 41,220 41,710 254332 17:35
Arcadis   17,390 -0,020 -0,115 17,400 17,170 17,410 132616 17:36
ASMI   48,785 -0,510 -1,035 49,060 48,605 49,295 178164 17:35
BAM   5,190 -0,016 -0,307 5,210 5,126 5,206 1813768 17:35
Besi   54,460 -0,530 -0,964 54,770 53,730 54,990 153132 17:36
Corbion   25,055 -0,450 -1,764 25,420 25,030 25,505 130459 17:35
Delta Lloyd Groep   5,273 0,000 0,000 5,342 5,273 5,273 720206 17:35
Eurocom Prop   34,710 -0,305 -0,871 35,095 34,520 35,015 41689 17:35
Flow Traders   23,960 -0,265 -1,094 24,415 23,865 24,225 135251 17:35
Fugro   10,670 -0,315 -2,868 10,990 10,620 10,985 1051588 17:35
Grandvision,Grand...   21,170 -0,180 -0,843 21,305 21,010 21,350 88916 17:35
IMCD   50,340 -0,240 -0,474 50,400 49,860 50,580 33077 17:35
Intertrust   14,440 -0,345 -2,333 14,820 14,385 14,785 89002 17:35
OCI   17,195 -0,125 -0,722 17,290 17,015 17,320 338197 17:35
PostNL   3,390 -0,032 -0,935 3,401 3,362 3,422 3966962 17:35
Philips Lighting   32,645 0,170 0,523 32,650 32,200 32,475 174707 17:35
Refresco Gerber   16,000 -0,185 -1,143 16,105 15,890 16,185 148784 17:38
Sligro   38,710 -0,160 -0,412 39,160 38,525 38,870 8187 17:35
TKH Group   49,015 -0,085 -0,173 49,025 48,295 49,100 120028 17:38
TomTom   8,903 -0,182 -2,003 9,018 8,870 9,085 867506 17:35
VastNed   38,305 -0,230 -0,597 38,745 38,270 38,535 16279 17:35
WDP   95,790 -0,430 -0,447 96,840 95,410 96,220 11768 17:35
Wereldhave   40,925 -0,160 -0,389 41,130 40,800 41,085 248459 17:36
ASR Nederland   32,525 0,095 0,293 32,665 32,015 32,430 230466 17:36

Deze gegevens worden realtime getoond

Powered by