Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   825,470 -8,840 -1,060 833,650 821,860 834,310 0 18:05
Air France-KLM   12,880 -0,395 -2,976 13,260 12,700 13,275 4858860 17:35
Aperam   46,515 -0,275 -0,588 47,075 45,940 46,790 239678 17:35
Arcadis   17,980 -0,020 -0,111 18,140 17,800 18,000 131392 17:35
ASMI   55,220 -0,470 -0,844 56,070 54,680 55,690 206298 17:35
BAM   4,785 -0,045 -0,932 4,859 4,736 4,830 2363730 17:35
Besi   60,780 -0,730 -1,187 62,350 59,880 61,510 230395 17:36
Corbion   27,580 -0,110 -0,397 27,690 27,350 27,690 79860 17:35
Eurocom Prop   36,215 -0,405 -1,106 36,750 36,215 36,620 64886 17:35
Flow Traders   20,475 -0,075 -0,365 20,820 20,350 20,550 205965 17:35
Fugro   11,740 -0,090 -0,761 11,885 11,640 11,830 559819 17:35
Grandvision,Grand...   21,600 -0,025 -0,116 21,690 21,460 21,625 68172 17:35
IMCD   51,410 -0,520 -1,001 52,000 51,100 51,930 35854 17:35
Intertrust   13,315 -0,095 -0,708 13,670 13,285 13,410 46377 17:35
OCI   19,840 -0,365 -1,806 20,465 19,760 20,205 342846 17:35
PostNL   3,636 -0,011 -0,302 3,659 3,598 3,647 2641842 17:35
Philips Lighting   32,100 -1,590 -4,720 33,345 30,675 33,690 1891049 17:35
Refresco Gerber   19,640 0,520 2,720 19,770 19,485 19,120 590497 17:35
Sligro   39,600 -1,545 -3,755 40,700 38,900 41,145 128419 17:35
TKH Group   55,960 -0,600 -1,061 56,850 55,470 56,560 94595 17:35
TomTom   9,320 0,003 0,032 9,350 9,219 9,317 1213257 17:35
VolkerWessels   25,620 -0,130 -0,505 25,800 25,545 25,750 47779 17:35
WDP   93,190 -1,250 -1,324 94,340 93,060 94,440 14715 17:35
Wereldhave   38,940 -0,060 -0,154 39,150 38,865 39,000 208130 17:37
Wessanen   15,560 -0,025 -0,160 15,635 15,365 15,585 161785 17:39
ASR Nederland   34,000 0,120 0,354 34,050 33,595 33,880 418264 17:35

Deze gegevens worden realtime getoond

Powered by