Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,756 0,023 27,980 27,535 27,750 17:36
Aberdeen Asia-Pac...   5,090 0,593 5,110 5,070 5,060 21:59
Aberdeen Global I...   8,770 -0,228 8,810 8,740 8,790 21:58
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   27,700 0,000 27,700 27,060 27,700 21:09
Adams Resources &...   34,700 0,901 34,700 34,000 34,390 2:00
Adcare Health Sys...   0,950 -2,072 0,955 0,950 0,970 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,642 8,884 0,650 0,575 0,590 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   10,400 -3,256 10,550 10,350 10,750 19:32
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,430 2,143 1,470 1,420 1,400 21:59
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,120 2,283 1,130 1,100 1,095 2:00
Alpha Pro Tech   3,500 1,449 3,500 3,450 3,450 2:00
Alpha Security Gr...   0,000
Altria Group Inc.   63,690 -0,949 64,590 63,670 64,300 22:01
AMCON Distributing Co   90,000 0,000 90,000 90,000 90,000 21:52
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,800 1,021 18,850 18,425 18,610 22:00

Deze gegevens worden vertraagd getoond

Powered by