Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,652 -0,534 27,680 27,650 27,800 19:22
Aberdeen Asia-Pac...   5,110 -1,161 5,150 5,110 5,170 21:51
Aberdeen Global I...   9,030 -0,878 9,078 8,940 9,110 21:51
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   25,000 -0,339 25,200 24,610 25,085 20:55
Adams Resources &...   43,033 -2,198 44,470 43,033 44,000 18:11
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,897 -0,278 0,909 0,880 0,900 21:50
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   14,100 2,368 14,345 13,500 13,774 21:24
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,387 1,234 1,410 1,370 1,370 21:48
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,140 0,088 1,150 1,130 1,139 21:49
Alpha Pro Tech   4,000 1,263 4,050 3,900 3,950 21:50
Alpha Security Gr...   0,000
Altria Group Inc.   64,260 -0,849 64,730 63,880 64,810 21:51
AMCON Distributing Co   90,500 0,000 90,500 88,455 90,500 21:36
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,600 1,974 18,610 18,190 18,240 21:51

Deze gegevens worden vertraagd getoond

Powered by