Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   544,560 -3,120 -0,570 546,580 541,660 547,680 0 18:05
Aalberts   41,215 -0,210 -0,507 41,600 40,905 41,425 327644 17:35
ABN AMRO   26,280 -0,110 -0,417 26,520 26,125 26,390 2110895 17:37
Aegon   5,013 0,031 0,622 5,018 4,952 4,982 10462108 17:35
Ahold Delhaize   16,265 0,105 0,650 16,280 16,035 16,160 5767170 17:35
Akzo Nobel   78,140 1,230 1,599 78,140 76,550 76,910 1280272 17:37
Altice   17,205 -0,125 -0,721 17,390 17,095 17,330 1610934 17:35
Arcelor Mittal   24,670 0,235 0,962 24,700 24,050 24,435 7419929 17:35
ASML   148,500 3,450 2,378 148,500 146,400 145,050 1807939 17:35
Boskalis   30,855 0,065 0,211 30,985 30,730 30,790 315709 17:35
DSM   72,020 -0,120 -0,166 72,400 71,320 72,140 752142 17:37
Galapagos   84,500 -1,440 -1,676 86,190 84,260 85,940 307230 17:37
Gemalto   31,900 0,745 2,391 32,040 30,895 31,155 1796049 17:35
Heineken   86,280 -0,150 -0,174 86,360 85,840 86,430 851093 17:35
ING   15,725 0,025 0,159 15,750 15,590 15,700 14200601 17:36
KPN   2,980 0,028 0,949 2,983 2,945 2,952 12715242 17:37
NN Group   36,450 0,120 0,330 36,570 36,200 36,330 1014164 17:35
Philips   34,885 0,065 0,187 35,185 34,725 34,820 2910601 17:35
Randstad   53,980 -0,160 -0,296 54,450 53,630 54,140 447887 17:35
RELX Group   18,590 -0,020 -0,107 18,675 18,460 18,610 1845202 17:35
SBM   14,745 -0,065 -0,439 14,860 14,530 14,810 1201541 17:35
Shell   25,800 -0,025 -0,097 25,870 25,605 25,825 8776663 17:35
Unibail-Rodamco   207,950 -0,800 -0,383 209,500 207,900 208,750 307779 17:35
Unilever   49,200 -3,050 -5,837 50,730 48,985 52,250 11189415 17:35
Vopak   36,195 -0,085 -0,234 36,330 35,910 36,280 585640 17:35
Wolters Kluwer   40,655 0,015 0,037 40,790 40,300 40,640 758772 17:35

Deze gegevens worden realtime getoond

Powered by