Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   519,640 -4,070 -0,777 519,860 517,300 523,710 0 18:05
Aalberts   37,340 0,065 0,174 37,490 36,990 37,275 354219 17:35
ABN AMRO   24,360 -0,145 -0,592 24,410 24,160 24,505 1734055 17:35
Aegon   4,978 -0,131 -2,564 4,978 4,901 5,109 11473331 17:35
Ahold Delhaize   16,695 -0,125 -0,743 16,755 16,655 16,820 5284208 17:35
Akzo Nobel   77,260 -0,110 -0,142 77,440 76,640 77,370 504132 17:36
Altice   18,715 -0,115 -0,611 18,935 18,505 18,830 1556948 17:37
Arcelor Mittal   22,200 0,120 0,543 22,200 21,755 22,080 7621146 17:36
ASML   129,100 -0,850 -0,654 129,750 128,150 129,950 1330085 17:36
Boskalis   28,370 -0,130 -0,456 28,415 28,055 28,500 835794 17:35
DSM   63,250 -0,220 -0,347 63,340 62,560 63,470 688664 17:35
Galapagos   74,650 -0,550 -0,731 74,940 73,900 75,200 437486 17:35
Gemalto   43,740 -0,740 -1,664 44,265 43,560 44,480 491918 17:35
Heineken   86,850 -0,860 -0,981 87,170 86,370 87,710 472294 17:35
ING   15,265 -0,015 -0,098 15,265 14,955 15,280 16686144 17:35
KPN   3,035 -0,039 -1,269 3,069 3,030 3,074 9650232 17:36
NN Group   34,715 -0,300 -0,857 34,805 34,370 35,015 1425776 17:39
Philips   31,710 -0,420 -1,307 31,850 31,515 32,130 2637529 17:39
Randstad   49,890 -0,420 -0,835 49,925 49,550 50,310 678302 17:35
RELX Group   17,630 -0,330 -1,837 17,905 17,625 17,960 1875006 17:35
SBM   13,595 -0,065 -0,476 13,600 13,455 13,660 996360 17:35
Shell   23,200 -0,180 -0,770 23,330 23,115 23,380 9243669 17:38
Unibail-Rodamco   213,800 -3,450 -1,588 216,550 213,300 217,250 288107 17:36
Unilever   49,870 -0,210 -0,419 49,960 49,615 50,080 4100094 17:38
Vopak   37,600 -3,755 -9,080 39,700 37,500 41,355 2272324 17:35
Wolters Kluwer   37,040 -0,830 -2,192 37,730 36,960 37,870 615183 17:35

Deze gegevens worden realtime getoond

Powered by