Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   519,360 0,000 0,000 522,720 518,310 519,360 0 18:05
Aalberts   37,670 0,000 0,000 38,040 37,625 37,670 401275 17:35
ABN AMRO   24,095 0,000 0,000 24,275 24,030 24,095 1571440 17:35
Aegon   4,902 0,000 0,000 4,966 4,853 4,902 6626796 17:35
Ahold Delhaize   16,545 0,000 0,000 16,795 16,475 16,545 4800341 17:35
Akzo Nobel   78,350 0,000 0,000 78,620 77,880 78,350 708796 17:35
Altice   18,715 0,000 0,000 19,095 18,625 18,715 1339809 17:35
Arcelor Mittal   22,180 0,000 0,000 22,280 21,895 22,180 5240504 17:35
ASML   130,100 0,000 0,000 131,550 129,950 130,100 615278 17:39
Boskalis   27,990 0,000 0,000 28,635 27,990 27,990 693530 17:35
DSM   64,710 0,000 0,000 65,050 64,210 64,710 725433 17:35
Galapagos   75,530 0,000 0,000 76,550 75,370 75,530 244337 17:35
Gemalto   45,530 0,000 0,000 45,610 44,400 45,530 1190692 17:35
Heineken   87,220 0,000 0,000 87,610 86,930 87,220 285624 17:35
ING   15,025 0,000 0,000 15,195 14,975 15,025 10505554 17:35
KPN   2,990 0,000 0,000 3,030 2,990 2,990 8046282 17:35
NN Group   33,555 0,000 0,000 34,080 33,440 33,555 1045688 17:35
Philips   32,115 0,000 0,000 32,365 32,025 32,115 1603981 17:38
Randstad   49,560 0,000 0,000 50,260 49,560 49,560 379084 17:35
RELX Group   17,600 0,000 0,000 17,730 17,600 17,600 1714591 17:35
SBM   13,670 0,000 0,000 13,780 13,590 13,670 746662 17:35
Shell   23,265 0,000 0,000 23,265 23,090 23,265 8862208 17:38
Unibail-Rodamco   212,800 0,000 0,000 214,550 212,400 212,800 122875 17:35
Unilever   49,910 0,000 0,000 50,270 49,830 49,910 2668049 17:35
Vopak   37,060 0,000 0,000 37,485 36,915 37,060 545694 17:35
Wolters Kluwer   37,055 0,000 0,000 37,235 36,980 37,055 528737 17:35

Deze gegevens worden realtime getoond

Powered by