Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   546,620 -0,050 -0,009 547,780 546,190 546,670 0 18:05
Aalberts   41,155 -0,110 -0,267 41,315 41,000 41,265 218098 17:35
ABN AMRO   25,900 0,130 0,504 26,155 25,815 25,770 2102822 17:35
Aegon   4,940 0,028 0,570 4,959 4,911 4,912 7908588 17:35
Ahold Delhaize   16,055 0,125 0,785 16,160 15,950 15,930 5301388 17:37
Akzo Nobel   78,350 -0,460 -0,584 78,740 78,120 78,810 772650 17:35
Altice   17,300 0,140 0,816 17,335 17,040 17,160 1916079 17:35
Arcelor Mittal   24,485 -0,145 -0,589 24,630 24,310 24,630 5100550 17:35
ASML   148,500 -0,500 -0,336 150,300 148,500 149,000 1200767 17:35
Boskalis   30,685 -0,055 -0,179 30,790 30,640 30,740 331062 17:35
DSM   71,710 -0,290 -0,403 72,390 71,360 72,000 659027 17:35
Galapagos   86,060 -0,690 -0,795 87,290 85,350 86,750 241969 17:35
Gemalto   31,885 -0,115 -0,359 32,165 31,480 32,000 1739841 17:35
Heineken   85,700 -0,220 -0,256 86,260 85,240 85,920 770155 17:35
ING   15,585 0,050 0,322 15,620 15,450 15,535 8666122 17:37
KPN   2,952 0,008 0,272 2,974 2,943 2,944 9634350 17:35
NN Group   36,065 0,195 0,544 36,190 35,900 35,870 868650 17:35
Philips   34,370 0,080 0,233 34,425 34,040 34,290 2536710 17:35
Randstad   53,330 -0,080 -0,150 53,890 53,300 53,410 396129 17:36
RELX Group   18,475 0,055 0,299 18,525 18,400 18,420 1308782 17:39
SBM   14,910 -0,145 -0,963 15,120 14,910 15,055 879359 17:35
Shell   25,760 -0,100 -0,387 25,995 25,760 25,860 6546505 17:38
Unibail-Rodamco   208,200 -0,650 -0,311 209,600 207,100 208,850 182122 17:38
Unilever   51,860 0,110 0,213 52,070 51,550 51,750 3986880 17:37
Vopak   36,310 -0,650 -1,759 37,030 36,175 36,960 714987 17:35
Wolters Kluwer   40,470 0,125 0,310 40,500 40,225 40,345 523549 17:35

Deze gegevens worden realtime getoond

Powered by